SEB Stock Quote SK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
SEB SA (SK) Quote

SEB SA (SK)

114.20

3.00

(2.70%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

114.20

Bid

110.70

Ask

116.00

Volume

68,593

110.90 Day's Range 115.20

84.65 52 Week Range 120.20

Market Cap

Previous Close

111.20

Open

113.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

96,702

Shares Outstanding

55,011,420

Dividend Yield

2.29%

PE Ratio

16.27

Earnings Per Share (EPS)

7.02

Revenue

8.01B

Net Profit

386.2M

Sector

Electric Housewares And Fans

Industry

Electric Housewares And Fans

Website

www.groupeseb.com

Headquarters

Lyon, Rhone, Fra

Founded

1857

SEB SA is listed in the Electric Housewares And Fans sector of the Euronext with ticker SK. The last closing price for SEB was 111.20 €. Over the last year, SEB shares have traded in a share price range of 84.65 € to 120.20 €.

SEB currently has 55,011,420 shares outstanding. The market capitalization of SEB is 6.28 € billion. SEB has a price to earnings ratio (PE ratio) of 16.27.

Groupe SEB: First-quarter 2024 Sales and Financial Data

CONTINUED GOOD DYNAMIC IN THE FIRST QUARTER, AS EXPECTED Sales: €1,893m, +7.3% LFL1 and +3.9% as reported Solid performances: Consumer +5.8% and Professional +18.5% LFL Operating Result from...

Groupe SEB: Total Number of Shares and Voting Rights on the Date of Publication of the Preliminary Notice of Meeting – 15.03.2024

(Article R. 22-10-23 of the French Commercial Code) Regulatory News: Corporate name: SEB S.A. (Paris:SK) Registered office: 112 Chemin du Moulin Carron, 69130 Ecully- France Stock market:...

Groupe SEB: Annual General Meeting of May 23, 2024

Publication of the Preparatory Documents Regulatory News: Groupe SEB (Paris:SK) informs its shareholders that the Combined General Meeting (Ordinary and Extraordinary) will be held on Thursday...

Groupe SEB Continues to Strengthen Its Financial Structure With a €150M Financing Over 12 Years

Regulatory News: Groupe SEB (Paris:SK) is pleased to announce the success of a €150m, 12-year private placement, with leading institutional investors. The placement comes without financial...

GROUPE SEB : FINALISATION DE L’ACQUISITION DE SOFILAC

Regulatory News: À la suite de la communication du 21 février dernier, le Groupe SEB (Paris:SK) est heureux d’annoncer la finalisation de l’acquisition de Sofilac, groupe français spécialisé dans...

Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 31.03.2024

(Article L. 233 8 II of the French commercial code - article 223-16 of the General Regulations of the AMF) Regulatory News: Issuer Corporate name SEB S.A. (Paris:SK) Registered office 112 Chemin...

Groupe SEB : MISE A DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023 INCLUANT LE RAPPORT FINANCIER ANNUEL

Regulatory News: Le Groupe SEB (Paris:SK) a déposé le 4 avril 2024 son Document d’enregistrement universel auprès de l’Autorité des Marchés Financiers (AMF) sous le numéro D.24-0240. Ce document...

Groupe SEB: Securities Repurchasing Programme Weekly Disclosure Trading in Own Shares on 27 February 2024

Regulatory News: Issuer : SEB S.A. (Paris:SK) Type of securities : ordinary shares ISIN Code : FR0000121709 LEI Code : 969500WP61NBK098AC47 Securities repurchasing programme decided by the...

Groupe SEB Foresees Negative Hit From Euro Appreciation -- Currency Comment

By Paulo Trevisani Groupe SEB said it anticipates a negative impact on sales from the appreciation of the euro. The French maker of cookware said Thursday it "anticipates a pronounced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.4	4.0072859745	109.8	119.6	109.2	62362	113.545262	DE
4	-3.2	-2.72572402044	117.4	119.6	109.2	51714	114.2284826	DE
12	2.6	2.32974910394	111.6	120.2	104.4	96702	110.06229341	DE
26	28	32.4825986079	86.2	120.2	84.65	70083	108.49786207	DE
52	14.4	14.4288577154	99.8	120.2	84.65	62584	101.89092852	DE
156	-36.5	-24.2203052422	150.7	159.2	55.2	67490	106.28210846	DE
260	-43.9	-27.7672359266	158.1	168.8	55.2	65710	117.73686361	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

AlwaysOptimistic

AlwaysOptimistic 3 minutes ago

His insensitivity and callousness to the plight of innocent peoples suffering is just the tip of the iceberg.

What part of his bashing the company and investors for over 1 year to drive the stock price down to zero and crush this mining project are you not getting?

Are

cjstocksup

cjstocksup 3 minutes ago

https://x.com/GuntherEagleman/status/1783897445962760518

WilliamMunny

WilliamMunny 3 minutes ago

OK, I was responding to a post about what I thought was your uncertainty on accelerated assessment at the EMA rather than the FDA.

DiscoverGold

DiscoverGold 4 minutes ago

Election year seasonality has been spot on this month with $QQQ pulling back right on cue. Will April showers bring May flowers for the bulls?
By: TrendSpider | April 26, 2024

• Election year seasonality has been spot on this month with $QQQ pulling back right on cue.

powerwalker

powerwalker 5 minutes ago

Tred, do you have any of the details on the ANVS deal? Similar to Anavex's Lincoln Capital and their deal?

Thanks.

Kool Aid Man

Kool Aid Man 5 minutes ago

Stawfest Die-wrecked....13 years ago. Add this new one to the compost pile

https://www.youtube.com/watch?v=wAQI287Dq4g

Inquirig

Inquirig 6 minutes ago

A simple call to Les Goldman or any other IR person at this snack stand will clear it all up...
You Afraid?

Gmenfan

Gmenfan 7 minutes ago

Another unexpected Friday

By Silvio Canto, Jr.

All you have to do is buy gasoline or go out to eat and you will get a class on Inflation 101. Everything is more expensive

That fellow Mister Unexpected won't go away. He showed up ag

Gmenfan

Gmenfan 7 minutes ago

Another unexpected Friday

By Silvio Canto, Jr.

All you have to do is buy gasoline or go out to eat and you will get a class on Inflation 101. Everything is more expensive

That fellow Mister Unexpected won't go away. He showed up ag

attilathehunt

attilathehunt 8 minutes ago

Excellent thank you!!

When asked about status change...reply was they didn't know what I was talking about....Hmm

Maybe, just maybe, there is more to it. Speculation on my part, of coarse.

agua77

agua77 8 minutes ago

You truly are a fool….. If you think I have a buy order in! You will try everything in the book of manipulative tactics by imbeciles to convince the board this is a good buy and my agenda is to get cheap shares. I love calling out trash!

StonkMaster

StonkMaster 9 minutes ago

Don't bother. You're wasting your time. We know it's calendar days. End of story.

agua77

agua77 9 minutes ago

You truly are a fool….. If you think I have a buy order in! lol what a complete fool.

walterc

walterc 9 minutes ago

I understand that autistic people have it difficult to read emotions.

Eli's Gone

Eli's Gone 9 minutes ago

I guess Boone didn't want to "overwork" Holmes---after all, in his prior outing on TUESDAY, he threw 9 pitches

didn't help much either after Stanton PH doubled to lead off the 10th to plate the go ahead run then Volpe, Soto, and Rizzo went missing----the 2nd run would have scored if V

Gmenfan

Gmenfan 9 minutes ago

Ensuring a Republican Victory

By Joe Fried

Trump probably won in 2020, so he should have little difficulty winning in 2024. However, will he be certified, or will the honor go to Joe, Michelle, or Pretty Boy? The problem here is the massive ballot harvesting schemes use

wickw50

wickw50 9 minutes ago

Interesting… the pps hit $3.74 in extended trading Friday… Monday could be even more interesting…GLTA!

Gmenfan

Gmenfan 9 minutes ago

Ensuring a Republican Victory

By Joe Fried

Trump probably won in 2020, so he should have little difficulty winning in 2024. However, will he be certified, or will the honor go to Joe, Michelle, or Pretty Boy? The problem here is the massive ballot harvesting schemes use

DiscoverGold

DiscoverGold 10 minutes ago

Microsoft’s $MSFT revenue every Q1 since going public
By: Evan | April 27, 2024

• Microsoft’s $MSFT revenue every Q1 since going public

1986: $50.5M
1987: $98.4M
1988: $161.8M
1989: $197M
1990: $310.9M
1991: $486.9M

WilliamMunny

WilliamMunny 10 minutes ago

Actually, if you look at the dates to begin the rapporteur process month by month, the actual selection is actually closer to 6 weeks after the submission deadline. Presumably because of the holidays, there seems to no submission deadline (and therefore commencement of the process) in the month of

europa7

europa7 10 minutes ago

Hedera Network Facilitates First Transaction of Tokenization of BlackRock’s ICS US Treasury Fund with Square and ArchaxEx
https://www.crypto-news-flash.com/hedera-network-facilitates-first-transaction-of-tokenization-of-blackrocks-ics-us-treasury-fund-with-square-and-archaxex/?feed_id=31741&_

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions